ASR Nederland Call-optie dec-2025 35,00

AEX:ASR
11,900 12:33
-1,340 (-10,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,610 0,000
0,000 0 -0,320 -2,47%
04 feb 11,900 12,570 11,900
11,900 4 -0,040 -0,32%
05 feb 0,000 12,460 0,000
0,000 0 -0,110 -0,88%
06 feb 0,000 13,060 0,000
0,000 0 +0,600 +4,82%
07 feb 0,000 13,150 0,000
0,000 0 +0,090 +0,69%
10 feb 0,000 13,240 0,000
0,000 0 +0,090 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront