ASR Nederland Call-optie jun-2026 35,00

AEX:ASR
10,200 11:43
-2,910 (-22,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,630 0,000
0,000 0 -0,350 -2,70%
04 feb 0,000 12,620 0,000
0,000 0 -0,010 -0,08%
05 feb 0,000 12,530 0,000
0,000 0 -0,090 -0,71%
06 feb 0,000 13,110 0,000
0,000 0 +0,580 +4,63%
07 feb 0,000 13,190 0,000
0,000 0 +0,080 +0,61%
10 feb 0,000 13,270 0,000
0,000 0 +0,080 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront