ASR Nederland Put-optie jun-2026 35,00

AEX:ASR
1,200 15:37
+0,120 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,180 1,200
1,200 1 +0,050 +4,42%
04 feb 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
05 feb 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
06 feb 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
07 feb 0,000 1,080 0,000
0,000 0 -0,030 -2,70%
10 feb 0,000 1,090 0,000
0,000 0 +0,010 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront