L'OREAL Call-optie jun-2025 340,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
21,140 11:03
+1,710 (+8,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,370 21,430 19,370
20,440 3 -2,140 -9,08%
03 jan 21,140 18,170 21,140
21,140 1 -3,260 -15,21%
06 jan 0,000 21,190 0,000
0,000 0 +3,020 +16,62%
07 jan 0,000 20,630 0,000
0,000 0 -0,560 -2,64%
08 jan 0,000 18,260 0,000
0,000 0 -2,370 -11,49%
09 jan 0,000 18,620 0,000
0,000 0 +0,360 +1,97%
10 jan 0,000 16,710 0,000
0,000 0 -1,910 -10,26%
13 jan 0,000 17,080 0,000
0,000 0 +0,370 +2,21%
14 jan 0,000 16,360 0,000
0,000 0 -0,720 -4,22%
15 jan 0,000 17,470 0,000
0,000 0 +1,110 +6,78%
16 jan 0,000 22,070 0,000
0,000 0 +4,600 +26,33%
17 jan 0,000 24,060 0,000
0,000 0 +1,990 +9,02%
20 jan 0,000 21,970 0,000
0,000 0 -2,090 -8,69%
21 jan 0,000 21,990 0,000
0,000 0 +0,020 +0,09%
22 jan 0,000 26,950 0,000
0,000 0 +4,960 +22,56%
23 jan 0,000 29,760 0,000
0,000 0 +2,810 +10,43%
24 jan 0,000 32,480 0,000
0,000 0 +2,720 +9,14%
27 jan 0,000 35,800 0,000
0,000 0 +3,320 +10,22%
28 jan 0,000 39,100 0,000
0,000 0 +3,300 +9,22%
29 jan 0,000 30,580 0,000
0,000 0 -8,520 -21,79%
30 jan 0,000 35,740 0,000
0,000 0 +5,160 +16,87%
31 jan 0,000 31,860 0,000
0,000 0 -3,880 -10,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront