L'OREAL Call-optie jun-2025 340,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
21,140 14:59
+1,520 (+7,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,020 0,000
0,000 0 +2,130 +11,28%
03 dec 19,860 19,000 19,860
19,860 20 -2,020 -9,61%
04 dec 19,740 20,700 19,740
19,740 20 +1,700 +8,95%
05 dec 0,000 21,850 0,000
0,000 0 +1,150 +5,56%
06 dec 0,000 26,190 0,000
0,000 0 +4,340 +19,86%
09 dec 0,000 30,050 0,000
0,000 0 +3,860 +14,74%
10 dec 0,000 27,250 0,000
0,000 0 -2,800 -9,32%
11 dec 0,000 24,800 0,000
0,000 0 -2,450 -8,99%
12 dec 0,000 26,580 0,000
0,000 0 +1,780 +7,18%
13 dec 0,000 25,970 0,000
0,000 0 -0,610 -2,29%
16 dec 24,360 24,830 24,360
24,360 1 -1,140 -4,39%
17 dec 0,000 26,680 0,000
0,000 0 +1,850 +7,45%
18 dec 0,000 24,840 0,000
0,000 0 -1,840 -6,90%
19 dec 22,610 23,530 22,610
22,610 20 -1,310 -5,27%
20 dec 0,000 22,170 0,000
0,000 0 -1,360 -5,78%
23 dec 22,260 22,160 22,090
22,280 4 -0,010 -0,05%
24 dec 0,000 23,080 0,000
0,000 0 +0,920 +4,15%
27 dec 0,000 25,450 0,000
0,000 0 +2,370 +10,27%
30 dec 0,000 21,230 0,000
0,000 0 -4,220 -16,58%
31 dec 0,000 23,570 0,000
0,000 0 +2,340 +11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront