L'OREAL Call-optie jun-2025 340,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
22,330 15:33
-7,000 (-23,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,020 0,000
0,000 0 -3,180 -10,53%
04 feb 0,000 24,870 0,000
0,000 0 -2,150 -7,96%
05 feb 22,720 22,180 22,260
23,080 150 -2,690 -10,82%
06 feb 0,000 26,600 0,000
0,000 0 +4,420 +19,93%
07 feb 0,000 17,990 0,000
0,000 0 -8,610 -32,37%
10 feb 0,000 18,560 0,000
0,000 0 +0,570 +3,17%
11 feb 0,000 17,780 0,000
0,000 0 -0,780 -4,20%
12 feb 0,000 14,280 0,000
0,000 0 -3,500 -19,69%
13 feb 0,000 18,720 0,000
0,000 0 +4,440 +31,09%
14 feb 0,000 19,270 0,000
0,000 0 +0,550 +2,94%
17 feb 0,000 19,050 0,000
0,000 0 -0,220 -1,14%
18 feb 0,000 17,970 0,000
0,000 0 -1,080 -5,67%
19 feb 0,000 14,080 0,000
0,000 0 -3,890 -21,65%
20 feb 0,000 15,860 0,000
0,000 0 +1,780 +12,64%
21 feb 0,000 19,930 0,000
0,000 0 +4,070 +25,66%
24 feb 0,000 20,600 0,000
0,000 0 +0,670 +3,36%
25 feb 0,000 20,540 0,000
0,000 0 -0,060 -0,29%
26 feb 0,000 22,200 0,000
0,000 0 +1,660 +8,08%
27 feb 0,000 21,800 0,000
0,000 0 -0,400 -1,80%
28 feb 0,000 23,560 0,000
0,000 0 +1,760 +8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront