L'OREAL Call-optie jun-2025 340,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
22,330 15:33
-5,860 (-20,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,610 0,000
0,000 0 -2,110 -9,29%
03 jan 0,000 17,500 0,000
0,000 0 -3,110 -15,09%
06 jan 0,000 20,390 0,000
0,000 0 +2,890 +16,51%
07 jan 0,000 19,780 0,000
0,000 0 -0,610 -2,99%
08 jan 0,000 17,710 0,000
0,000 0 -2,070 -10,47%
09 jan 0,000 17,880 0,000
0,000 0 +0,170 +0,96%
10 jan 0,000 16,170 0,000
0,000 0 -1,710 -9,56%
13 jan 0,000 16,500 0,000
0,000 0 +0,330 +2,04%
14 jan 0,000 15,690 0,000
0,000 0 -0,810 -4,91%
15 jan 0,000 16,750 0,000
0,000 0 +1,060 +6,76%
16 jan 0,000 21,160 0,000
0,000 0 +4,410 +26,33%
17 jan 0,000 23,050 0,000
0,000 0 +1,890 +8,93%
20 jan 0,000 21,070 0,000
0,000 0 -1,980 -8,59%
21 jan 0,000 20,960 0,000
0,000 0 -0,110 -0,52%
22 jan 0,000 25,710 0,000
0,000 0 +4,750 +22,66%
23 jan 0,000 28,230 0,000
0,000 0 +2,520 +9,80%
24 jan 0,000 30,710 0,000
0,000 0 +2,480 +8,78%
27 jan 0,000 33,950 0,000
0,000 0 +3,240 +10,55%
28 jan 0,000 37,100 0,000
0,000 0 +3,150 +9,28%
29 jan 0,000 29,020 0,000
0,000 0 -8,080 -21,78%
30 jan 0,000 33,780 0,000
0,000 0 +4,760 +16,40%
31 jan 0,000 30,200 0,000
0,000 0 -3,580 -10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront