L'OREAL Call-optie jun-2025 340,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
22,330 15:33
-5,860 (-20,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,180 0,000
0,000 0 +2,090 +11,55%
03 dec 0,000 18,230 0,000
0,000 0 -1,950 -9,66%
04 dec 0,000 19,980 0,000
0,000 0 +1,750 +9,60%
05 dec 20,110 21,060 20,110
20,110 40 +1,080 +5,41%
06 dec 0,000 25,140 0,000
0,000 0 +4,080 +19,37%
09 dec 0,000 28,840 0,000
0,000 0 +3,700 +14,72%
10 dec 0,000 26,250 0,000
0,000 0 -2,590 -8,98%
11 dec 0,000 23,940 0,000
0,000 0 -2,310 -8,80%
12 dec 0,000 25,590 0,000
0,000 0 +1,650 +6,89%
13 dec 0,000 24,990 0,000
0,000 0 -0,600 -2,34%
16 dec 0,000 23,980 0,000
0,000 0 -1,010 -4,04%
17 dec 0,000 25,560 0,000
0,000 0 +1,580 +6,59%
18 dec 0,000 23,920 0,000
0,000 0 -1,640 -6,42%
19 dec 0,000 22,710 0,000
0,000 0 -1,210 -5,06%
20 dec 0,000 21,340 0,000
0,000 0 -1,370 -6,03%
23 dec 0,000 21,410 0,000
0,000 0 +0,070 +0,33%
24 dec 0,000 22,310 0,000
0,000 0 +0,900 +4,20%
27 dec 0,000 24,420 0,000
0,000 0 +2,110 +9,46%
30 dec 0,000 20,520 0,000
0,000 0 -3,900 -15,97%
31 dec 0,000 22,720 0,000
0,000 0 +2,200 +10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront