L'OREAL Call-optie jun-2025 340,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
22,330 15:33
-5,860 (-20,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,890 0,000
0,000 0 +0,940 +3,36%
04 nov 0,000 27,600 0,000
0,000 0 -1,290 -4,47%
05 nov 0,000 29,090 0,000
0,000 0 +1,490 +5,40%
06 nov 0,000 22,580 0,000
0,000 0 -6,510 -22,38%
07 nov 0,000 27,530 0,000
0,000 0 +4,950 +21,92%
08 nov 0,000 21,050 0,000
0,000 0 -6,480 -23,54%
11 nov 0,000 22,160 0,000
0,000 0 +1,110 +5,27%
12 nov 0,000 18,460 0,000
0,000 0 -3,700 -16,70%
13 nov 0,000 18,100 0,000
0,000 0 -0,360 -1,95%
14 nov 0,000 19,630 0,000
0,000 0 +1,530 +8,45%
15 nov 0,000 18,770 0,000
0,000 0 -0,860 -4,38%
18 nov 0,000 17,870 0,000
0,000 0 -0,900 -4,79%
19 nov 0,000 16,370 0,000
0,000 0 -1,500 -8,39%
20 nov 0,000 15,450 0,000
0,000 0 -0,920 -5,62%
21 nov 0,000 16,500 0,000
0,000 0 +1,050 +6,80%
22 nov 0,000 19,170 0,000
0,000 0 +2,670 +16,18%
25 nov 0,000 21,080 0,000
0,000 0 +1,910 +9,96%
26 nov 0,000 20,240 0,000
0,000 0 -0,840 -3,98%
27 nov 0,000 20,410 0,000
0,000 0 +0,170 +0,84%
28 nov 0,000 18,440 0,000
0,000 0 -1,970 -9,65%
29 nov 0,000 18,090 0,000
0,000 0 -0,350 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront