AEX Put-optie jun-2026 650,00

AEX:AEX
+ AEX Put-optie jun-2026 650,00 op mijn watchlist
7,200 16:27
-0,240 (-3,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,290 0,000
0,000 0 -0,440 -3,75%
03 dec 0,000 10,730 0,000
0,000 0 -0,560 -4,96%
04 dec 0,000 10,670 0,000
0,000 0 -0,060 -0,56%
05 dec 0,000 10,380 0,000
0,000 0 -0,290 -2,72%
06 dec 0,000 10,520 0,000
0,000 0 +0,140 +1,35%
09 dec 0,000 10,390 0,000
0,000 0 -0,130 -1,24%
10 dec 0,000 10,550 0,000
0,000 0 +0,160 +1,54%
11 dec 0,000 10,260 0,000
0,000 0 -0,290 -2,75%
12 dec 0,000 10,460 0,000
0,000 0 +0,200 +1,95%
13 dec 0,000 10,360 0,000
0,000 0 -0,100 -0,96%
16 dec 0,000 10,420 0,000
0,000 0 +0,060 +0,58%
17 dec 10,800 10,530 10,800
10,800 3 +0,110 +1,06%
18 dec 0,000 10,310 0,000
0,000 0 -0,220 -2,09%
19 dec 0,000 11,430 0,000
0,000 0 +1,120 +10,86%
20 dec 13,000 12,490 13,000
13,000 3 +1,060 +9,27%
23 dec 0,000 12,000 0,000
0,000 0 -0,490 -3,92%
24 dec 0,000 12,040 0,000
0,000 0 +0,040 +0,33%
27 dec 0,000 11,270 0,000
0,000 0 -0,770 -6,40%
30 dec 0,000 11,960 0,000
0,000 0 +0,690 +6,12%
31 dec 0,000 11,410 0,000
0,000 0 -0,550 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront