AEX Put-optie jun-2026 650,00

AEX:AEX
+ AEX Put-optie jun-2026 650,00 op mijn watchlist
7,200 16:27
+0,010 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,290 0,000
0,000 0 -0,640 -4,59%
04 nov 0,000 13,130 0,000
0,000 0 -0,160 -1,20%
05 nov 0,000 13,060 0,000
0,000 0 -0,070 -0,53%
06 nov 0,000 13,390 0,000
0,000 0 +0,330 +2,53%
07 nov 0,000 12,630 0,000
0,000 0 -0,760 -5,68%
08 nov 0,000 12,790 0,000
0,000 0 +0,160 +1,27%
11 nov 0,000 12,260 0,000
0,000 0 -0,530 -4,14%
12 nov 0,000 13,610 0,000
0,000 0 +1,350 +11,01%
13 nov 0,000 13,790 0,000
0,000 0 +0,180 +1,32%
14 nov 0,000 12,230 0,000
0,000 0 -1,560 -11,31%
15 nov 0,000 13,560 0,000
0,000 0 +1,330 +10,87%
18 nov 0,000 13,150 0,000
0,000 0 -0,410 -3,02%
19 nov 0,000 13,750 0,000
0,000 0 +0,600 +4,56%
20 nov 0,000 14,030 0,000
0,000 0 +0,280 +2,04%
21 nov 0,000 13,290 0,000
0,000 0 -0,740 -5,27%
22 nov 0,000 12,000 0,000
0,000 0 -1,290 -9,71%
25 nov 12,050 11,960 12,050
12,050 10 -0,040 -0,33%
26 nov 0,000 12,330 0,000
0,000 0 +0,370 +3,09%
27 nov 0,000 12,430 0,000
0,000 0 +0,100 +0,81%
28 nov 0,000 11,980 0,000
0,000 0 -0,450 -3,62%
29 nov 0,000 11,730 0,000
0,000 0 -0,250 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront