CAC 40 Call-optie dec-2026 7.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 7.400,00 op mijn watchlist
1.050,200 12:37
+36,920 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 902,640 0,000
0,000 0 -29,040 -3,12%
04 feb 0,000 937,250 0,000
0,000 0 +34,610 +3,83%
05 feb 0,000 924,520 0,000
0,000 0 -12,730 -1,36%
06 feb 0,000 1.007,840 0,000
0,000 0 +83,320 +9,01%
07 feb 0,000 983,240 0,000
0,000 0 -24,600 -2,44%
10 feb 0,000 987,310 0,000
0,000 0 +4,070 +0,41%
11 feb 0,000 1.003,150 0,000
0,000 0 +15,840 +1,60%
12 feb 0,000 1.014,210 0,000
0,000 0 +11,060 +1,10%
13 feb 0,000 1.101,370 0,000
0,000 0 +87,160 +8,59%
14 feb 0,000 1.110,880 0,000
0,000 0 +9,510 +0,86%
17 feb 0,000 1.093,090 0,000
0,000 0 -17,790 -1,60%
18 feb 0,000 1.106,410 0,000
0,000 0 +13,320 +1,22%
19 feb 0,000 1.031,600 0,000
0,000 0 -74,810 -6,76%
20 feb 0,000 1.038,720 0,000
0,000 0 +7,120 +0,69%
21 feb 0,000 1.060,930 0,000
0,000 0 +22,210 +2,14%
24 feb 0,000 1.012,080 0,000
0,000 0 -48,850 -4,60%
25 feb 0,000 982,300 0,000
0,000 0 -29,780 -2,94%
26 feb 0,000 1.049,620 0,000
0,000 0 +67,320 +6,85%
27 feb 0,000 1.016,480 0,000
0,000 0 -33,140 -3,16%
28 feb 0,000 1.021,540 0,000
0,000 0 +5,060 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront