CAC 40 Call-optie dec-2026 7.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 7.400,00 op mijn watchlist
1.050,200 12:37
+36,920 (+3,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 557,910 0,000
0,000 0 +9,180 +1,67%
03 jan 563,800 494,550 563,800
563,800 1 -63,360 -11,36%
06 jan 0,000 585,550 0,000
0,000 0 +91,000 +18,40%
07 jan 0,000 611,780 0,000
0,000 0 +26,230 +4,48%
08 jan 0,000 585,900 0,000
0,000 0 -25,880 -4,23%
09 jan 0,000 610,360 0,000
0,000 0 +24,460 +4,17%
10 jan 0,000 572,140 0,000
0,000 0 -38,220 -6,26%
13 jan 0,000 632,820 0,000
0,000 0 +60,680 +10,61%
14 jan 0,000 670,970 0,000
0,000 0 +38,150 +6,03%
15 jan 0,000 702,380 0,000
0,000 0 +31,410 +4,68%
16 jan 0,000 822,610 0,000
0,000 0 +120,230 +17,12%
17 jan 0,000 873,700 0,000
0,000 0 +51,090 +6,21%
20 jan 0,000 887,240 0,000
0,000 0 +13,540 +1,55%
21 jan 0,000 820,800 0,000
0,000 0 -66,440 -7,49%
22 jan 0,000 864,680 0,000
0,000 0 +43,880 +5,35%
23 jan 0,000 901,240 0,000
0,000 0 +36,560 +4,23%
24 jan 0,000 928,250 0,000
0,000 0 +27,010 +3,00%
27 jan 0,000 912,950 0,000
0,000 0 -15,300 -1,65%
28 jan 0,000 900,860 0,000
0,000 0 -12,090 -1,32%
29 jan 0,000 880,700 0,000
0,000 0 -20,160 -2,24%
30 jan 0,000 927,680 0,000
0,000 0 +46,980 +5,33%
31 jan 0,000 931,680 0,000
0,000 0 +4,000 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront