CAC 40 Call-optie dec-2026 7.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 7.400,00 op mijn watchlist
1.050,200 12:37
+122,690 (+13,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 496,340 0,000
0,000 0 +2,690 +0,54%
03 dec 0,000 507,610 0,000
0,000 0 +11,270 +2,27%
04 dec 0,000 533,310 0,000
0,000 0 +25,700 +5,06%
05 dec 0,000 546,770 0,000
0,000 0 +13,460 +2,52%
06 dec 0,000 601,430 0,000
0,000 0 +54,660 +10,00%
09 dec 0,000 631,420 0,000
0,000 0 +29,990 +4,99%
10 dec 0,000 579,630 0,000
0,000 0 -51,790 -8,20%
11 dec 0,000 595,270 0,000
0,000 0 +15,640 +2,70%
12 dec 0,000 592,540 0,000
0,000 0 -2,730 -0,46%
13 dec 0,000 584,370 0,000
0,000 0 -8,170 -1,38%
16 dec 0,000 553,670 0,000
0,000 0 -30,700 -5,25%
17 dec 0,000 558,450 0,000
0,000 0 +4,780 +0,86%
18 dec 0,000 568,010 0,000
0,000 0 +9,560 +1,71%
19 dec 0,000 514,010 0,000
0,000 0 -54,000 -9,51%
20 dec 0,000 499,340 0,000
0,000 0 -14,670 -2,85%
23 dec 0,000 495,520 0,000
0,000 0 -3,820 -0,77%
24 dec 0,000 501,510 0,000
0,000 0 +5,990 +1,21%
27 dec 0,000 537,420 0,000
0,000 0 +35,910 +7,16%
30 dec 0,000 513,530 0,000
0,000 0 -23,890 -4,45%
31 dec 0,000 548,730 0,000
0,000 0 +35,200 +6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront