CAC 40 Call-optie dec-2026 7.400,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 7.400,00 op mijn watchlist
1.050,200 12:37
+114,130 (+12,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 659,820 0,000
0,000 0 +34,890 +5,58%
04 nov 0,000 669,030 0,000
0,000 0 +9,210 +1,40%
05 nov 0,000 688,390 0,000
0,000 0 +19,360 +2,89%
06 nov 0,000 663,270 0,000
0,000 0 -25,120 -3,65%
07 nov 0,000 644,970 0,000
0,000 0 -18,300 -2,76%
08 nov 0,000 594,390 0,000
0,000 0 -50,580 -7,84%
11 nov 0,000 643,780 0,000
0,000 0 +49,390 +8,31%
12 nov 0,000 532,780 0,000
0,000 0 -111,000 -17,24%
13 nov 0,000 548,780 0,000
0,000 0 +16,000 +3,00%
14 nov 0,000 599,280 0,000
0,000 0 +50,500 +9,20%
15 nov 0,000 506,120 0,000
0,000 0 -93,160 -15,55%
18 nov 0,000 523,940 0,000
0,000 0 +17,820 +3,52%
19 nov 0,000 497,050 0,000
0,000 0 -26,890 -5,13%
20 nov 0,000 480,670 0,000
0,000 0 -16,380 -3,30%
21 nov 0,000 487,110 0,000
0,000 0 +6,440 +1,34%
22 nov 0,000 508,190 0,000
0,000 0 +21,080 +4,33%
25 nov 0,000 510,000 0,000
0,000 0 +1,810 +0,36%
26 nov 0,000 475,920 0,000
0,000 0 -34,080 -6,68%
27 nov 0,000 448,440 0,000
0,000 0 -27,480 -5,77%
28 nov 0,000 465,850 0,000
0,000 0 +17,410 +3,88%
29 nov 0,000 493,650 0,000
0,000 0 +27,800 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront