Worldline Call-optie mrt-2025 6,50

MAT:WL1
+ Worldline Call-optie mrt-2025 6,50 op mijn watchlist
1,080 16:43
-0,690 (-38,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 -0,470 -20,00%
04 feb 0,000 1,840 0,000
0,000 0 -0,040 -2,13%
05 feb 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
06 feb 0,000 2,020 0,000
0,000 0 +0,200 +10,99%
07 feb 0,000 1,600 0,000
0,000 0 -0,420 -20,79%
10 feb 0,000 1,540 0,000
0,000 0 -0,060 -3,75%
11 feb 0,000 1,650 0,000
0,000 0 +0,110 +7,14%
12 feb 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
13 feb 0,000 1,830 0,000
0,000 0 +0,130 +7,65%
14 feb 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
17 feb 0,000 1,710 0,000
0,000 0 -0,170 -9,04%
18 feb 0,000 1,770 0,000
0,000 0 +0,060 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront