STMicroelectronics Put-optie jun-2026 22,00

MAT:ST4
+ STMicroelectronics Put-optie jun-2026 22,00 op mijn watchlist
2,700 09:01
+0,740 (+37,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,690 0,000
0,000 0 +0,320 +9,50%
04 feb 0,000 3,440 0,000
0,000 0 -0,250 -6,78%
05 feb 0,000 3,620 0,000
0,000 0 +0,180 +5,23%
06 feb 0,000 3,440 0,000
0,000 0 -0,180 -4,97%
07 feb 0,000 3,390 0,000
0,000 0 -0,050 -1,45%
10 feb 0,000 3,390 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,200 0,000
0,000 0 -0,190 -5,60%
12 feb 0,000 3,110 0,000
0,000 0 -0,090 -2,81%
13 feb 0,000 2,900 0,000
0,000 0 -0,210 -6,75%
14 feb 0,000 2,820 0,000
0,000 0 -0,080 -2,76%
17 feb 0,000 2,810 0,000
0,000 0 -0,010 -0,35%
18 feb 0,000 2,820 0,000
0,000 0 +0,010 +0,36%
19 feb 0,000 2,310 0,000
0,000 0 -0,510 -18,09%
20 feb 0,000 1,960 0,000
0,000 0 -0,350 -15,15%
21 feb 0,000 1,970 0,000
0,000 0 +0,010 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront