STMicroelectronics Call-optie dec-2025 22,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2025 22,00 op mijn watchlist
4,490 11:16
-1,520 (-25,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 -0,380 -12,93%
04 feb 0,000 2,810 0,000
0,000 0 +0,250 +9,77%
05 feb 2,400 2,560 2,400
2,400 1 -0,250 -8,90%
06 feb 0,000 2,780 0,000
0,000 0 +0,220 +8,59%
07 feb 0,000 2,860 0,000
0,000 0 +0,080 +2,88%
10 feb 0,000 2,850 0,000
0,000 0 -0,010 -0,35%
11 feb 0,000 3,070 0,000
0,000 0 +0,220 +7,72%
12 feb 3,010 3,140 3,010
3,010 1 +0,070 +2,28%
13 feb 0,000 3,540 0,000
0,000 0 +0,400 +12,74%
14 feb 3,780 3,790 3,780
3,780 1 +0,250 +7,06%
17 feb 0,000 3,690 0,000
0,000 0 -0,100 -2,64%
18 feb 0,000 3,620 0,000
0,000 0 -0,070 -1,90%
19 feb 4,490 4,900 4,490
4,490 1 +1,280 +35,36%
20 feb 0,000 6,010 0,000
0,000 0 +1,110 +22,65%
21 feb 0,000 6,350 0,000
0,000 0 +0,340 +5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront