UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00 op mijn watchlist
11,500 14:43
+0,400 (+3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,360 0,000
0,000 0 +1,720 +14,78%
03 dec 0,000 12,830 0,000
0,000 0 -0,530 -3,97%
04 dec 0,000 11,960 0,000
0,000 0 -0,870 -6,78%
05 dec 0,000 11,640 0,000
0,000 0 -0,320 -2,68%
06 dec 0,000 11,300 0,000
0,000 0 -0,340 -2,92%
09 dec 0,000 12,200 0,000
0,000 0 +0,900 +7,96%
10 dec 0,000 14,000 0,000
0,000 0 +1,800 +14,75%
11 dec 0,000 14,200 0,000
0,000 0 +0,200 +1,43%
12 dec 0,000 14,100 0,000
0,000 0 -0,100 -0,70%
13 dec 0,000 14,200 0,000
0,000 0 +0,100 +0,71%
16 dec 0,000 15,070 0,000
0,000 0 +0,870 +6,13%
17 dec 0,000 15,170 0,000
0,000 0 +0,100 +0,66%
18 dec 0,000 14,980 0,000
0,000 0 -0,190 -1,25%
19 dec 0,000 16,680 0,000
0,000 0 +1,700 +11,35%
20 dec 0,000 16,120 0,000
0,000 0 -0,560 -3,36%
23 dec 0,000 16,490 0,000
0,000 0 +0,370 +2,30%
24 dec 0,000 15,400 0,000
0,000 0 -1,090 -6,61%
27 dec 0,000 15,620 0,000
0,000 0 +0,220 +1,43%
30 dec 0,000 15,700 0,000
0,000 0 +0,080 +0,51%
31 dec 0,000 15,320 0,000
0,000 0 -0,380 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront