UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00 op mijn watchlist
11,500 14:43
+0,790 (+7,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,360 0,000
0,000 0 -0,310 -2,27%
04 nov 0,000 13,580 0,000
0,000 0 +0,220 +1,65%
05 nov 0,000 14,030 0,000
0,000 0 +0,450 +3,31%
06 nov 0,000 15,050 0,000
0,000 0 +1,020 +7,27%
07 nov 0,000 15,250 0,000
0,000 0 +0,200 +1,33%
08 nov 0,000 14,260 0,000
0,000 0 -0,990 -6,49%
11 nov 0,000 14,160 0,000
0,000 0 -0,100 -0,70%
12 nov 0,000 15,360 0,000
0,000 0 +1,200 +8,47%
13 nov 0,000 15,960 0,000
0,000 0 +0,600 +3,91%
14 nov 0,000 14,560 0,000
0,000 0 -1,400 -8,77%
15 nov 0,000 14,130 0,000
0,000 0 -0,430 -2,95%
18 nov 0,000 14,780 0,000
0,000 0 +0,650 +4,60%
19 nov 0,000 14,240 0,000
0,000 0 -0,540 -3,65%
20 nov 0,000 13,720 0,000
0,000 0 -0,520 -3,65%
21 nov 0,000 13,470 0,000
0,000 0 -0,250 -1,82%
22 nov 0,000 11,880 0,000
0,000 0 -1,590 -11,80%
25 nov 0,000 11,780 0,000
0,000 0 -0,100 -0,84%
26 nov 0,000 12,360 0,000
0,000 0 +0,580 +4,92%
27 nov 0,000 12,260 0,000
0,000 0 -0,100 -0,81%
28 nov 0,000 11,670 0,000
0,000 0 -0,590 -4,81%
29 nov 0,000 11,640 0,000
0,000 0 -0,030 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront