Akzo Nobel Call-optie jun-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 65,00 op mijn watchlist
1,860 15:54
+0,250 (+15,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,500 0,350 0,380
0,500 3 -0,150 -30,00%
04 feb 0,420 0,470 0,380
0,420 11 +0,120 +34,29%
05 feb 0,550 0,530 0,550
0,550 6 +0,060 +12,77%
06 feb 0,560 0,890 0,560
0,930 8 +0,360 +67,92%
07 feb 0,840 0,760 0,840
0,840 58 -0,130 -14,61%
10 feb 0,820 0,830 0,800
0,900 86 +0,070 +9,21%
11 feb 0,690 0,720 0,690
0,690 1 -0,110 -13,25%
12 feb 0,810 0,820 0,810
0,810 9 +0,100 +13,89%
13 feb 1,020 1,250 1,020
1,250 14 +0,430 +52,44%
14 feb 1,500 1,280 1,300
1,500 20 +0,030 +2,40%
17 feb 1,350 1,460 1,350
1,350 25 +0,180 +14,06%
18 feb 0,000 1,410 0,000
0,000 0 -0,050 -3,42%
19 feb 0,000 0,950 0,000
0,000 0 -0,460 -32,62%
20 feb 1,350 0,880 1,350
1,350 2 -0,070 -7,37%
21 feb 0,000 0,970 0,000
0,000 1 +0,090 +10,23%
24 feb 0,990 0,980 0,900
1,020 8 +0,010 +1,03%
25 feb 0,950 1,160 0,940
0,950 22 +0,180 +18,37%
26 feb 1,400 1,500 1,400
1,580 9 +0,340 +29,31%
27 feb 1,120 1,300 1,120
1,120 8 -0,200 -13,33%
28 feb 0,000 1,210 0,000
0,000 0 -0,090 -6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront