Akzo Nobel Call-optie jun-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 65,00 op mijn watchlist
2,220 17:09
+0,610 (+37,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,170 1,130 1,170
1,170 11 -0,240 -17,52%
03 jan 0,000 0,960 0,000
0,000 0 -0,170 -15,04%
06 jan 1,100 1,250 1,080
1,140 5 +0,290 +30,21%
07 jan 1,310 1,430 1,310
1,600 5 +0,180 +14,40%
08 jan 1,310 1,230 1,310
1,600 1 -0,200 -13,99%
09 jan 1,180 1,050 1,100
1,180 6 -0,180 -14,63%
10 jan 1,120 0,940 1,120
1,160 3 -0,110 -10,48%
13 jan 0,800 0,840 0,800
0,850 7 -0,100 -10,64%
14 jan 1,160 0,960 1,160
1,160 12 +0,120 +14,29%
15 jan 1,100 1,270 1,100
1,130 2 +0,310 +32,29%
16 jan 1,280 1,350 1,250
1,360 13 +0,080 +6,30%
17 jan 1,400 1,600 1,400
1,530 50 +0,250 +18,52%
20 jan 1,490 1,830 1,490
1,490 1 +0,230 +14,38%
21 jan 0,000 1,770 0,000
0,000 0 -0,060 -3,28%
22 jan 0,000 1,620 0,000
0,000 0 -0,150 -8,47%
23 jan 0,000 1,680 0,000
0,000 0 +0,060 +3,70%
24 jan 1,810 1,890 1,810
2,000 9 +0,210 +12,50%
27 jan 1,910 1,870 1,910
1,910 3 -0,020 -1,06%
28 jan 1,870 1,670 1,870
1,870 1 -0,200 -10,70%
29 jan 0,780 0,780 0,600
0,780 9 -0,890 -53,29%
30 jan 0,700 0,650 0,590
0,700 10 -0,130 -16,67%
31 jan 0,600 0,500 0,550
0,600 8 -0,150 -23,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront