Akzo Nobel Call-optie jun-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 65,00 op mijn watchlist
2,220 17:09
+0,610 (+37,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,290 1,340 1,290
1,290 53 +0,430 +47,25%
03 dec 0,000 1,470 0,000
0,000 0 +0,130 +9,70%
04 dec 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
05 dec 0,000 1,600 0,000
0,000 0 +0,120 +8,11%
06 dec 1,750 1,800 1,750
1,750 7 +0,200 +12,50%
09 dec 2,030 2,290 2,030
2,110 5 +0,490 +27,22%
10 dec 2,280 2,260 2,280
2,280 21 -0,030 -1,31%
11 dec 2,550 2,210 2,550
2,550 1 -0,050 -2,21%
12 dec 0,000 1,860 0,000
0,000 0 -0,350 -15,84%
13 dec 1,740 1,730 1,730
1,740 30 -0,130 -6,99%
16 dec 0,000 1,480 0,000
0,000 0 -0,250 -14,45%
17 dec 1,290 1,180 1,290
1,290 2 -0,300 -20,27%
18 dec 1,040 1,040 1,040
1,040 2 -0,140 -11,86%
19 dec 0,960 1,020 0,960
0,960 1 -0,020 -1,92%
20 dec 1,050 0,990 1,050
1,050 1 -0,030 -2,94%
23 dec 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
24 dec 0,000 0,960 0,000
0,000 0 0,000 0,00%
27 dec 0,930 1,070 0,930
1,040 5 +0,110 +11,46%
30 dec 1,130 1,170 1,130
1,160 4 +0,100 +9,35%
31 dec 1,190 1,370 1,190
1,300 3 +0,200 +17,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront