Akzo Nobel Call-optie jun-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 65,00 op mijn watchlist
2,780 09:04
+0,650 (+30,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,110 0,000
0,000 0 +0,170 +8,76%
04 nov 1,980 1,910 1,980
1,980 5 -0,200 -9,48%
05 nov 1,740 1,760 1,740
1,740 1 -0,150 -7,85%
06 nov 0,000 1,990 0,000
0,000 0 +0,230 +13,07%
07 nov 2,280 2,070 2,280
2,280 1 +0,080 +4,02%
08 nov 1,690 1,910 1,690
1,690 1 -0,160 -7,73%
11 nov 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
12 nov 1,540 1,270 1,540
1,540 1 -0,740 -36,82%
13 nov 1,230 1,140 1,070
1,230 8 -0,130 -10,24%
14 nov 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
15 nov 1,200 1,100 1,200
1,260 12 -0,020 -1,79%
18 nov 1,100 1,200 1,100
1,100 7 +0,100 +9,09%
19 nov 1,070 1,160 1,070
1,070 2 -0,040 -3,33%
20 nov 1,220 1,120 1,220
1,220 1 -0,040 -3,45%
21 nov 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
22 nov 1,020 1,060 1,020
1,020 3 -0,020 -1,85%
25 nov 0,000 1,070 0,000
0,000 0 +0,010 +0,94%
26 nov 0,950 0,930 0,950
0,950 60 -0,140 -13,08%
27 nov 0,900 0,920 0,900
0,900 1 -0,010 -1,08%
28 nov 0,000 0,850 0,000
0,000 0 -0,070 -7,61%
29 nov 0,000 0,910 0,000
0,000 0 +0,060 +7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront