Saint-Gobain Call-optie mrt-2025 95,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 95,00 op mijn watchlist
2,100 12:37
+0,970 (+85,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,410 0,000
0,000 0 -0,420 -22,95%
03 dec 1,770 1,790 1,770
1,780 273 +0,380 +26,95%
04 dec 0,000 1,770 0,000
0,000 0 -0,020 -1,12%
05 dec 0,000 2,250 0,000
0,000 0 +0,480 +27,12%
06 dec 0,000 2,910 0,000
0,000 0 +0,660 +29,33%
09 dec 0,000 2,850 0,000
0,000 0 -0,060 -2,06%
10 dec 0,000 2,610 0,000
0,000 0 -0,240 -8,42%
11 dec 0,000 2,700 0,000
0,000 0 +0,090 +3,45%
12 dec 0,000 2,460 0,000
0,000 0 -0,240 -8,89%
13 dec 0,000 2,350 0,000
0,000 0 -0,110 -4,47%
16 dec 0,000 2,210 0,000
0,000 0 -0,140 -5,96%
17 dec 0,000 1,820 0,000
0,000 0 -0,390 -17,65%
18 dec 0,000 2,020 0,000
0,000 0 +0,200 +10,99%
19 dec 1,400 1,430 1,400
1,400 13 -0,590 -29,21%
20 dec 0,000 1,330 0,000
0,000 0 -0,100 -6,99%
23 dec 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
24 dec 0,000 1,350 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,450 0,000
0,000 0 +0,100 +7,41%
30 dec 0,000 1,290 0,000
0,000 0 -0,160 -11,03%
31 dec 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront