Saint-Gobain Call-optie mrt-2025 95,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 95,00 op mijn watchlist
2,100 12:37
+0,970 (+85,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,470 1,740 1,470
1,470 6 +0,250 +16,78%
04 nov 0,000 1,370 0,000
0,000 0 -0,370 -21,26%
05 nov 0,000 1,530 0,000
0,000 0 +0,160 +11,68%
06 nov 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
07 nov 0,000 2,070 0,000
0,000 0 +0,550 +36,18%
08 nov 0,000 1,940 0,000
0,000 0 -0,130 -6,28%
11 nov 2,980 2,940 2,800
3,030 20 +1,000 +51,55%
12 nov 0,000 2,170 0,000
0,000 0 -0,770 -26,19%
13 nov 0,000 2,560 0,000
0,000 0 +0,390 +17,97%
14 nov 0,000 3,240 0,000
0,000 0 +0,680 +26,56%
15 nov 0,000 3,750 0,000
0,000 0 +0,510 +15,74%
18 nov 0,000 3,540 0,000
0,000 0 -0,210 -5,60%
19 nov 0,000 2,960 0,000
0,000 0 -0,580 -16,38%
20 nov 0,000 2,580 0,000
0,000 0 -0,380 -12,84%
21 nov 0,000 2,590 0,000
0,000 0 +0,010 +0,39%
22 nov 0,000 2,520 0,000
0,000 0 -0,070 -2,70%
25 nov 0,000 2,450 0,000
0,000 0 -0,070 -2,78%
26 nov 0,000 2,080 0,000
0,000 0 -0,370 -15,10%
27 nov 0,000 1,680 0,000
0,000 0 -0,400 -19,23%
28 nov 0,000 1,830 0,000
0,000 0 +0,150 +8,93%
29 nov 0,000 1,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront