AEX Put-optie sep-2025 720,00

AEX:AEX
+ AEX Put-optie sep-2025 720,00 op mijn watchlist
4,300 12:29
-0,200 (-4,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,020 0,000
0,000 0 -1,150 -12,54%
03 jan 0,000 8,390 0,000
0,000 0 +0,370 +4,61%
06 jan 0,000 7,160 0,000
0,000 0 -1,230 -14,66%
07 jan 0,000 7,120 0,000
0,000 0 -0,040 -0,56%
08 jan 0,000 7,730 0,000
0,000 0 +0,610 +8,57%
09 jan 10,250 7,360 10,250
10,250 4 -0,370 -4,79%
10 jan 0,000 7,320 0,000
0,000 0 -0,040 -0,54%
13 jan 8,830 8,460 8,830
8,830 7 +1,140 +15,57%
14 jan 7,800 8,040 7,800
7,900 21 -0,420 -4,96%
15 jan 0,000 6,910 0,000
0,000 0 -1,130 -14,05%
16 jan 6,150 5,960 6,150
6,150 1 -0,950 -13,75%
17 jan 0,000 5,640 0,000
0,000 0 -0,320 -5,37%
20 jan 0,000 5,450 0,000
0,000 0 -0,190 -3,37%
21 jan 0,000 5,360 0,000
0,000 0 -0,090 -1,65%
22 jan 5,160 5,130 5,160
5,160 1 -0,230 -4,29%
23 jan 0,000 5,390 0,000
0,000 0 +0,260 +5,07%
24 jan 0,000 5,750 0,000
0,000 0 +0,360 +6,68%
27 jan 0,000 6,480 0,000
0,000 0 +0,730 +12,70%
28 jan 0,000 6,110 0,000
0,000 0 -0,370 -5,71%
29 jan 0,000 5,390 0,000
0,000 0 -0,720 -11,78%
30 jan 4,850 4,950 4,850
4,850 10 -0,440 -8,16%
31 jan 0,000 4,900 0,000
0,000 0 -0,050 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront