AEX Put-optie sep-2025 720,00

AEX:AEX
4,300 12:29
-0,200 (-4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 5,290 5,950
5,950 33 +0,390 +7,96%
04 feb 0,000 5,060 0,000
0,000 0 -0,230 -4,35%
05 feb 5,950 4,900 5,950
5,950 1 -0,160 -3,16%
06 feb 4,650 4,530 4,650
4,650 2 -0,370 -7,55%
07 feb 4,490 4,630 4,490
4,580 2 +0,100 +2,21%
10 feb 4,430 4,500 4,430
4,430 1 -0,130 -2,81%
11 feb 4,300 4,200 4,250
4,300 11 -0,300 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront