AEX Put-optie sep-2025 960,00

AEX:AEX
+ AEX Put-optie sep-2025 960,00 op mijn watchlist
58,990 09:36
-2,680 (-4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 86,140 0,000
0,000 0 -5,860 -6,37%
03 jan 0,000 88,390 0,000
0,000 0 +2,250 +2,61%
06 jan 0,000 82,090 0,000
0,000 0 -6,300 -7,13%
07 jan 0,000 80,340 0,000
0,000 0 -1,750 -2,13%
08 jan 80,650 84,290 80,650
80,650 2 +3,950 +4,92%
09 jan 0,000 79,480 0,000
0,000 0 -4,810 -5,71%
10 jan 0,000 84,110 0,000
0,000 0 +4,630 +5,83%
13 jan 0,000 87,500 0,000
0,000 0 +3,390 +4,03%
14 jan 0,000 87,320 0,000
0,000 0 -0,180 -0,21%
15 jan 0,000 80,000 0,000
0,000 0 -7,320 -8,38%
16 jan 0,000 70,190 0,000
0,000 0 -9,810 -12,26%
17 jan 0,000 65,710 0,000
0,000 0 -4,480 -6,38%
20 jan 0,000 63,430 0,000
0,000 0 -2,280 -3,47%
21 jan 0,000 64,690 0,000
0,000 0 +1,260 +1,99%
22 jan 0,000 64,670 0,000
0,000 0 -0,020 -0,03%
23 jan 0,000 68,730 0,000
0,000 0 +4,060 +6,28%
24 jan 0,000 74,140 0,000
0,000 0 +5,410 +7,87%
27 jan 0,000 78,960 0,000
0,000 0 +4,820 +6,50%
28 jan 0,000 75,990 0,000
0,000 0 -2,970 -3,76%
29 jan 0,000 71,070 0,000
0,000 0 -4,920 -6,47%
30 jan 0,000 61,650 0,000
0,000 0 -9,420 -13,25%
31 jan 0,000 60,490 0,000
0,000 0 -1,160 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront