AEX Put-optie sep-2025 960,00

AEX:AEX
+ AEX Put-optie sep-2025 960,00 op mijn watchlist
56,500 15:55
-5,170 (-8,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 83,870 0,000
0,000 0 -4,490 -5,08%
03 dec 83,250 82,430 82,400
83,250 2 -1,440 -1,72%
04 dec 0,000 81,160 0,000
0,000 0 -1,270 -1,54%
05 dec 0,000 79,070 0,000
0,000 0 -2,090 -2,58%
06 dec 80,790 81,250 80,790
80,790 1 +2,180 +2,76%
09 dec 0,000 79,180 0,000
0,000 0 -2,070 -2,55%
10 dec 0,000 80,390 0,000
0,000 0 +1,210 +1,53%
11 dec 76,750 78,330 76,750
77,300 6 -2,060 -2,56%
12 dec 0,000 79,580 0,000
0,000 0 +1,250 +1,60%
13 dec 0,000 80,190 0,000
0,000 0 +0,610 +0,77%
16 dec 81,700 82,050 81,700
81,700 1 +1,860 +2,32%
17 dec 0,000 83,250 0,000
0,000 0 +1,200 +1,46%
18 dec 0,000 80,430 0,000
0,000 0 -2,820 -3,39%
19 dec 93,450 92,110 89,050
93,450 13 +11,680 +14,52%
20 dec 100,400 94,560 100,400
106,150 5 +2,450 +2,66%
23 dec 0,000 97,140 0,000
0,000 0 +2,580 +2,73%
24 dec 0,000 93,860 0,000
0,000 0 -3,280 -3,38%
27 dec 0,000 90,810 0,000
0,000 0 -3,050 -3,25%
30 dec 0,000 97,540 0,000
0,000 0 +6,730 +7,41%
31 dec 0,000 92,000 0,000
0,000 0 -5,540 -5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront