AEX Put-optie sep-2025 960,00

AEX:AEX
+ AEX Put-optie sep-2025 960,00 op mijn watchlist
69,000 16:00
+6,480 (+10,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 94,910 89,650 94,910
94,910 1 -7,160 -7,40%
04 nov 0,000 92,380 0,000
0,000 0 +2,730 +3,05%
05 nov 89,870 89,700 89,560
89,870 2 -2,680 -2,90%
06 nov 84,800 95,420 84,800
84,800 1 +5,720 +6,38%
07 nov 0,000 91,930 0,000
0,000 0 -3,490 -3,66%
08 nov 95,140 95,220 95,140
95,140 1 +3,290 +3,58%
11 nov 0,000 91,840 0,000
0,000 0 -3,380 -3,55%
12 nov 0,000 102,550 0,000
0,000 0 +10,710 +11,66%
13 nov 0,000 104,150 0,000
0,000 0 +1,600 +1,56%
14 nov 94,250 94,080 94,250
94,250 3 -10,070 -9,67%
15 nov 0,000 103,790 0,000
0,000 0 +9,710 +10,32%
18 nov 0,000 101,350 0,000
0,000 0 -2,440 -2,35%
19 nov 0,000 104,240 0,000
0,000 0 +2,890 +2,85%
20 nov 0,000 107,200 0,000
0,000 0 +2,960 +2,84%
21 nov 0,000 101,480 0,000
0,000 0 -5,720 -5,34%
22 nov 88,500 90,750 88,250
88,500 2 -10,730 -10,57%
25 nov 0,000 90,820 0,000
0,000 0 +0,070 +0,08%
26 nov 0,000 94,140 0,000
0,000 0 +3,320 +3,66%
27 nov 0,000 94,340 0,000
0,000 0 +0,200 +0,21%
28 nov 0,000 92,480 0,000
0,000 0 -1,860 -1,97%
29 nov 91,050 88,360 90,000
91,050 2 -4,120 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront