CAC 40 Put-optie sep-2025 7.100,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.100,00 op mijn watchlist
112,000 12:09
-10,060 (-8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 170,380 0,000
0,000 0 +20,550 +13,72%
04 feb 0,000 157,320 0,000
0,000 0 -13,060 -7,67%
05 feb 0,000 157,210 0,000
0,000 0 -0,110 -0,07%
06 feb 0,000 136,480 0,000
0,000 0 -20,730 -13,19%
07 feb 0,000 144,910 0,000
0,000 0 +8,430 +6,18%
10 feb 0,000 138,340 0,000
0,000 0 -6,570 -4,53%
11 feb 0,000 134,340 0,000
0,000 0 -4,000 -2,89%
12 feb 0,000 129,460 0,000
0,000 0 -4,880 -3,63%
13 feb 0,000 117,130 0,000
0,000 0 -12,330 -9,52%
14 feb 0,000 112,320 0,000
0,000 0 -4,810 -4,11%
17 feb 0,000 111,300 0,000
0,000 0 -1,020 -0,91%
18 feb 0,000 108,530 0,000
0,000 0 -2,770 -2,49%
19 feb 0,000 127,220 0,000
0,000 0 +18,690 +17,22%
20 feb 0,000 124,170 0,000
0,000 0 -3,050 -2,40%
21 feb 0,000 116,090 0,000
0,000 0 -8,080 -6,51%
24 feb 0,000 122,980 0,000
0,000 0 +6,890 +5,94%
25 feb 0,000 130,280 0,000
0,000 0 +7,300 +5,94%
26 feb 0,000 114,890 0,000
0,000 0 -15,390 -11,81%
27 feb 0,000 122,450 0,000
0,000 0 +7,560 +6,58%
28 feb 0,000 121,160 0,000
0,000 0 -1,290 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront