CAC 40 Put-optie sep-2025 7.100,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.100,00 op mijn watchlist
112,000 12:09
-26,790 (-19,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 285,930 0,000
0,000 0 -2,930 -1,01%
03 jan 0,000 328,800 0,000
0,000 0 +42,870 +14,99%
06 jan 0,000 265,260 0,000
0,000 0 -63,540 -19,32%
07 jan 0,000 255,820 0,000
0,000 0 -9,440 -3,56%
08 jan 0,000 272,680 0,000
0,000 0 +16,860 +6,59%
09 jan 0,000 262,620 0,000
0,000 0 -10,060 -3,69%
10 jan 0,000 286,930 0,000
0,000 0 +24,310 +9,26%
13 jan 0,000 292,080 0,000
0,000 0 +5,150 +1,79%
14 jan 0,000 282,300 0,000
0,000 0 -9,780 -3,35%
15 jan 0,000 256,910 0,000
0,000 0 -25,390 -8,99%
16 jan 0,000 212,040 0,000
0,000 0 -44,870 -17,47%
17 jan 0,000 195,370 0,000
0,000 0 -16,670 -7,86%
20 jan 0,000 189,590 0,000
0,000 0 -5,780 -2,96%
21 jan 0,000 179,790 0,000
0,000 0 -9,800 -5,17%
22 jan 0,000 165,020 0,000
0,000 0 -14,770 -8,22%
23 jan 0,000 159,820 0,000
0,000 0 -5,200 -3,15%
24 jan 0,000 154,140 0,000
0,000 0 -5,680 -3,55%
27 jan 0,000 165,400 0,000
0,000 0 +11,260 +7,31%
28 jan 0,000 161,520 0,000
0,000 0 -3,880 -2,35%
29 jan 159,300 161,170 159,300
159,300 25 -0,350 -0,22%
30 jan 0,000 150,310 0,000
0,000 0 -10,860 -6,74%
31 jan 0,000 149,830 0,000
0,000 0 -0,480 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront