CAC 40 Put-optie sep-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.300,00 op mijn watchlist
142,300 16:38
-13,880 (-8,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 227,000 212,720 227,000
227,000 20 +26,730 +14,37%
04 feb 0,000 195,820 0,000
0,000 0 -16,900 -7,94%
05 feb 0,000 196,440 0,000
0,000 0 +0,620 +0,32%
06 feb 0,000 170,190 0,000
0,000 0 -26,250 -13,36%
07 feb 0,000 180,070 0,000
0,000 0 +9,880 +5,81%
10 feb 0,000 172,140 0,000
0,000 0 -7,930 -4,40%
11 feb 0,000 167,060 0,000
0,000 0 -5,080 -2,95%
12 feb 0,000 161,750 0,000
0,000 0 -5,310 -3,18%
13 feb 0,000 145,180 0,000
0,000 0 -16,570 -10,24%
14 feb 0,000 139,170 0,000
0,000 0 -6,010 -4,14%
17 feb 140,400 137,930 140,400
140,400 10 -1,240 -0,89%
18 feb 0,000 134,310 0,000
0,000 0 -3,620 -2,62%
19 feb 0,000 156,510 0,000
0,000 0 +22,200 +16,53%
20 feb 0,000 153,490 0,000
0,000 0 -3,020 -1,93%
21 feb 0,000 143,410 0,000
0,000 0 -10,080 -6,57%
24 feb 0,000 152,260 0,000
0,000 0 +8,850 +6,17%
25 feb 0,000 161,880 0,000
0,000 0 +9,620 +6,32%
26 feb 0,000 142,520 0,000
0,000 0 -19,360 -11,96%
27 feb 0,000 152,640 0,000
0,000 0 +10,120 +7,10%
28 feb 161,200 151,300 161,200
161,200 10 -1,340 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront