CAC 40 Put-optie sep-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.300,00 op mijn watchlist
142,300 16:38
-35,110 (-19,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 355,880 0,000
0,000 0 -6,660 -1,84%
03 jan 0,000 409,550 0,000
0,000 0 +53,670 +15,08%
06 jan 0,000 333,740 0,000
0,000 0 -75,810 -18,51%
07 jan 319,500 319,440 319,500
319,500 1 -14,300 -4,28%
08 jan 350,000 340,220 350,000
350,000 1 +20,780 +6,51%
09 jan 337,000 326,840 321,600
337,000 4 -13,380 -3,93%
10 jan 0,000 355,490 0,000
0,000 0 +28,650 +8,77%
13 jan 0,000 362,680 0,000
0,000 0 +7,190 +2,02%
14 jan 0,000 351,680 0,000
0,000 0 -11,000 -3,03%
15 jan 0,000 322,180 0,000
0,000 0 -29,500 -8,39%
16 jan 0,000 266,990 0,000
0,000 0 -55,190 -17,13%
17 jan 0,000 245,060 0,000
0,000 0 -21,930 -8,21%
20 jan 0,000 237,690 0,000
0,000 0 -7,370 -3,01%
21 jan 231,000 225,070 231,000
231,000 10 -12,620 -5,31%
22 jan 0,000 206,880 0,000
0,000 0 -18,190 -8,08%
23 jan 0,000 198,820 0,000
0,000 0 -8,060 -3,90%
24 jan 0,000 192,620 0,000
0,000 0 -6,200 -3,12%
27 jan 0,000 204,180 0,000
0,000 0 +11,560 +6,00%
28 jan 0,000 200,560 0,000
0,000 0 -3,620 -1,77%
29 jan 0,000 200,920 0,000
0,000 0 +0,360 +0,18%
30 jan 0,000 186,500 0,000
0,000 0 -14,420 -7,18%
31 jan 0,000 185,990 0,000
0,000 0 -0,510 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront