CAC 40 Call-optie sep-2025 7.450,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.450,00 op mijn watchlist
600,800 10:51
-49,230 (-7,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 592,510 0,000
0,000 0 -70,480 -10,63%
04 feb 0,000 626,350 0,000
0,000 0 +33,840 +5,71%
05 feb 0,000 612,520 0,000
0,000 0 -13,830 -2,21%
06 feb 0,000 695,950 0,000
0,000 0 +83,430 +13,62%
07 feb 0,000 673,750 0,000
0,000 0 -22,200 -3,19%
10 feb 0,000 695,430 0,000
0,000 0 +21,680 +3,22%
11 feb 0,000 711,690 0,000
0,000 0 +16,260 +2,34%
12 feb 0,000 722,300 0,000
0,000 0 +10,610 +1,49%
13 feb 0,000 819,590 0,000
0,000 0 +97,290 +13,47%
14 feb 0,000 828,530 0,000
0,000 0 +8,940 +1,09%
17 feb 0,000 838,200 0,000
0,000 0 +9,670 +1,17%
18 feb 0,000 851,070 0,000
0,000 0 +12,870 +1,54%
19 feb 0,000 781,490 0,000
0,000 0 -69,580 -8,18%
20 feb 0,000 788,230 0,000
0,000 0 +6,740 +0,86%
21 feb 0,000 806,670 0,000
0,000 0 +18,440 +2,34%
24 feb 0,000 753,430 0,000
0,000 0 -53,240 -6,60%
25 feb 0,000 722,530 0,000
0,000 0 -30,900 -4,10%
26 feb 0,000 790,610 0,000
0,000 0 +68,080 +9,42%
27 feb 0,000 759,430 0,000
0,000 0 -31,180 -3,94%
28 feb 0,000 766,070 0,000
0,000 0 +6,640 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront