CAC 40 Call-optie sep-2025 7.450,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.450,00 op mijn watchlist
600,800 10:51
-49,230 (-7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 321,410 0,000
0,000 0 +11,610 +3,75%
03 jan 0,000 270,770 0,000
0,000 0 -50,640 -15,76%
06 jan 0,000 348,170 0,000
0,000 0 +77,400 +28,59%
07 jan 0,000 374,690 0,000
0,000 0 +26,520 +7,62%
08 jan 0,000 358,810 0,000
0,000 0 -15,880 -4,24%
09 jan 0,000 380,890 0,000
0,000 0 +22,080 +6,15%
10 jan 0,000 353,440 0,000
0,000 0 -27,450 -7,21%
13 jan 0,000 341,330 0,000
0,000 0 -12,110 -3,43%
14 jan 0,000 342,770 0,000
0,000 0 +1,440 +0,42%
15 jan 0,000 360,180 0,000
0,000 0 +17,410 +5,08%
16 jan 0,000 450,470 0,000
0,000 0 +90,290 +25,07%
17 jan 0,000 500,940 0,000
0,000 0 +50,470 +11,20%
20 jan 0,000 515,130 0,000
0,000 0 +14,190 +2,83%
21 jan 0,000 536,630 0,000
0,000 0 +21,500 +4,17%
22 jan 0,000 580,690 0,000
0,000 0 +44,060 +8,21%
23 jan 0,000 621,800 0,000
0,000 0 +41,110 +7,08%
24 jan 0,000 655,130 0,000
0,000 0 +33,330 +5,36%
27 jan 0,000 644,680 0,000
0,000 0 -10,450 -1,60%
28 jan 0,000 631,160 0,000
0,000 0 -13,520 -2,10%
29 jan 600,800 607,400 600,800
600,800 130 -23,760 -3,76%
30 jan 0,000 655,650 0,000
0,000 0 +48,250 +7,94%
31 jan 0,000 662,990 0,000
0,000 0 +7,340 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront