CAC 40 Call-optie sep-2025 7.500,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.500,00 op mijn watchlist
499,000 16:21
-113,780 (-18,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 557,790 0,000
0,000 0 -68,670 -10,96%
04 feb 0,000 590,560 0,000
0,000 0 +32,770 +5,87%
05 feb 0,000 577,080 0,000
0,000 0 -13,480 -2,28%
06 feb 0,000 658,580 0,000
0,000 0 +81,500 +14,12%
07 feb 0,000 636,790 0,000
0,000 0 -21,790 -3,31%
10 feb 0,000 657,940 0,000
0,000 0 +21,150 +3,32%
11 feb 0,000 673,720 0,000
0,000 0 +15,780 +2,40%
12 feb 0,000 684,250 0,000
0,000 0 +10,530 +1,56%
13 feb 0,000 780,010 0,000
0,000 0 +95,760 +13,99%
14 feb 0,000 788,910 0,000
0,000 0 +8,900 +1,14%
17 feb 0,000 798,180 0,000
0,000 0 +9,270 +1,18%
18 feb 0,000 810,820 0,000
0,000 0 +12,640 +1,58%
19 feb 0,000 742,310 0,000
0,000 0 -68,510 -8,45%
20 feb 0,000 749,180 0,000
0,000 0 +6,870 +0,93%
21 feb 0,000 766,870 0,000
0,000 0 +17,690 +2,36%
24 feb 0,000 714,440 0,000
0,000 0 -52,430 -6,84%
25 feb 0,000 684,260 0,000
0,000 0 -30,180 -4,22%
26 feb 0,000 751,040 0,000
0,000 0 +66,780 +9,76%
27 feb 0,000 720,620 0,000
0,000 0 -30,420 -4,05%
28 feb 0,000 727,350 0,000
0,000 0 +6,730 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront