CAC 40 Call-optie sep-2025 7.500,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.500,00 op mijn watchlist
499,000 16:21
-113,780 (-18,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 288,000 296,320 288,000
288,000 1 +11,100 +3,89%
03 jan 0,000 248,570 0,000
0,000 0 -47,750 -16,11%
06 jan 0,000 322,050 0,000
0,000 0 +73,480 +29,56%
07 jan 0,000 348,100 0,000
0,000 0 +26,050 +8,09%
08 jan 309,000 332,340 309,000
329,300 13 -15,760 -4,53%
09 jan 357,000 353,810 357,000
357,000 1 +21,470 +6,46%
10 jan 0,000 327,510 0,000
0,000 0 -26,300 -7,43%
13 jan 0,000 315,770 0,000
0,000 0 -11,740 -3,58%
14 jan 0,000 317,180 0,000
0,000 0 +1,410 +0,45%
15 jan 0,000 333,900 0,000
0,000 0 +16,720 +5,27%
16 jan 0,000 420,270 0,000
0,000 0 +86,370 +25,87%
17 jan 0,000 469,080 0,000
0,000 0 +48,810 +11,61%
20 jan 0,000 482,710 0,000
0,000 0 +13,630 +2,91%
21 jan 499,000 503,320 499,000
499,000 2 +20,610 +4,27%
22 jan 0,000 546,270 0,000
0,000 0 +42,950 +8,53%
23 jan 0,000 586,420 0,000
0,000 0 +40,150 +7,35%
24 jan 0,000 620,280 0,000
0,000 0 +33,860 +5,77%
27 jan 0,000 608,890 0,000
0,000 0 -11,390 -1,84%
28 jan 0,000 595,560 0,000
0,000 0 -13,330 -2,19%
29 jan 0,000 572,140 0,000
0,000 0 -23,420 -3,93%
30 jan 0,000 619,110 0,000
0,000 0 +46,970 +8,21%
31 jan 0,000 626,460 0,000
0,000 0 +7,350 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront