CAC 40 Put-optie sep-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.500,00 op mijn watchlist
220,000 14:57
+19,410 (+9,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 265,820 0,000
0,000 0 +33,410 +14,38%
04 feb 0,000 245,310 0,000
0,000 0 -20,510 -7,72%
05 feb 0,000 247,090 0,000
0,000 0 +1,780 +0,73%
06 feb 229,000 213,640 229,000
229,000 4 -33,450 -13,54%
07 feb 0,000 224,880 0,000
0,000 0 +11,240 +5,26%
10 feb 0,000 215,390 0,000
0,000 0 -9,490 -4,22%
11 feb 0,000 208,940 0,000
0,000 0 -6,450 -2,99%
12 feb 0,000 203,160 0,000
0,000 0 -5,780 -2,77%
13 feb 0,000 180,950 0,000
0,000 0 -22,210 -10,93%
14 feb 170,900 174,030 170,900
170,900 1 -6,920 -3,82%
17 feb 169,000 171,840 169,000
169,000 4 -2,190 -1,26%
18 feb 0,000 167,160 0,000
0,000 0 -4,680 -2,72%
19 feb 0,000 193,880 0,000
0,000 0 +26,720 +15,98%
20 feb 0,000 191,340 0,000
0,000 0 -2,540 -1,31%
21 feb 0,000 178,390 0,000
0,000 0 -12,950 -6,77%
24 feb 0,000 190,040 0,000
0,000 0 +11,650 +6,53%
25 feb 0,000 202,330 0,000
0,000 0 +12,290 +6,47%
26 feb 0,000 178,210 0,000
0,000 0 -24,120 -11,92%
27 feb 0,000 191,220 0,000
0,000 0 +13,010 +7,30%
28 feb 0,000 189,030 0,000
0,000 0 -2,190 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront