CAC 40 Put-optie sep-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.500,00 op mijn watchlist
220,000 14:57
-7,380 (-3,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 447,310 0,000
0,000 0 -6,670 -1,47%
03 jan 0,000 509,750 0,000
0,000 0 +62,440 +13,96%
06 jan 0,000 420,920 0,000
0,000 0 -88,830 -17,43%
07 jan 0,000 401,230 0,000
0,000 0 -19,690 -4,68%
08 jan 0,000 422,860 0,000
0,000 0 +21,630 +5,39%
09 jan 0,000 408,430 0,000
0,000 0 -14,430 -3,41%
10 jan 0,000 441,150 0,000
0,000 0 +32,720 +8,01%
13 jan 0,000 451,570 0,000
0,000 0 +10,420 +2,36%
14 jan 0,000 438,710 0,000
0,000 0 -12,860 -2,85%
15 jan 0,000 405,740 0,000
0,000 0 -32,970 -7,52%
16 jan 0,000 336,130 0,000
0,000 0 -69,610 -17,16%
17 jan 307,000 308,650 307,000
308,900 4 -27,480 -8,18%
20 jan 299,500 299,110 299,500
299,500 2 -9,540 -3,09%
21 jan 291,900 283,290 291,900
291,900 2 -15,820 -5,29%
22 jan 0,000 260,750 0,000
0,000 0 -22,540 -7,96%
23 jan 0,000 249,180 0,000
0,000 0 -11,570 -4,44%
24 jan 0,000 242,650 0,000
0,000 0 -6,530 -2,62%
27 jan 0,000 253,350 0,000
0,000 0 +10,700 +4,41%
28 jan 0,000 250,340 0,000
0,000 0 -3,010 -1,19%
29 jan 0,000 252,010 0,000
0,000 0 +1,670 +0,67%
30 jan 0,000 232,960 0,000
0,000 0 -19,050 -7,56%
31 jan 0,000 232,410 0,000
0,000 0 -0,550 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront