CAC 40 Put-optie sep-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.550,00 op mijn watchlist
241,300 09:44
+27,690 (+12,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 281,270 0,000
0,000 0 +35,350 +14,37%
04 feb 0,000 259,890 0,000
0,000 0 -21,380 -7,60%
05 feb 0,000 261,920 0,000
0,000 0 +2,030 +0,78%
06 feb 0,000 226,400 0,000
0,000 0 -35,520 -13,56%
07 feb 0,000 238,100 0,000
0,000 0 +11,700 +5,17%
10 feb 0,000 228,040 0,000
0,000 0 -10,060 -4,23%
11 feb 0,000 221,310 0,000
0,000 0 -6,730 -2,95%
12 feb 0,000 215,260 0,000
0,000 0 -6,050 -2,73%
13 feb 0,000 191,420 0,000
0,000 0 -23,840 -11,07%
14 feb 0,000 184,210 0,000
0,000 0 -7,210 -3,77%
17 feb 0,000 181,690 0,000
0,000 0 -2,520 -1,37%
18 feb 0,000 176,940 0,000
0,000 0 -4,750 -2,61%
19 feb 0,000 204,850 0,000
0,000 0 +27,910 +15,77%
20 feb 0,000 202,390 0,000
0,000 0 -2,460 -1,20%
21 feb 0,000 188,710 0,000
0,000 0 -13,680 -6,76%
24 feb 0,000 201,130 0,000
0,000 0 +12,420 +6,58%
25 feb 0,000 214,250 0,000
0,000 0 +13,120 +6,52%
26 feb 0,000 188,770 0,000
0,000 0 -25,480 -11,89%
27 feb 0,000 202,500 0,000
0,000 0 +13,730 +7,27%
28 feb 0,000 200,080 0,000
0,000 0 -2,420 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront