CAC 40 Put-optie sep-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.550,00 op mijn watchlist
241,300 09:44
-0,720 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 472,610 0,000
0,000 0 -7,280 -1,52%
03 jan 0,000 538,130 0,000
0,000 0 +65,520 +13,86%
06 jan 0,000 445,100 0,000
0,000 0 -93,030 -17,29%
07 jan 0,000 424,930 0,000
0,000 0 -20,170 -4,53%
08 jan 0,000 447,040 0,000
0,000 0 +22,110 +5,20%
09 jan 0,000 431,750 0,000
0,000 0 -15,290 -3,42%
10 jan 448,300 466,170 448,300
448,300 30 +34,420 +7,97%
13 jan 0,000 476,420 0,000
0,000 0 +10,250 +2,20%
14 jan 0,000 463,310 0,000
0,000 0 -13,110 -2,75%
15 jan 0,000 429,460 0,000
0,000 0 -33,850 -7,31%
16 jan 0,000 356,230 0,000
0,000 0 -73,230 -17,05%
17 jan 0,000 327,410 0,000
0,000 0 -28,820 -8,09%
20 jan 318,500 316,960 318,500
318,500 2 -10,450 -3,19%
21 jan 309,700 300,200 309,700
309,700 2 -16,760 -5,29%
22 jan 276,100 276,500 276,100
276,100 2 -23,700 -7,89%
23 jan 0,000 263,830 0,000
0,000 0 -12,670 -4,58%
24 jan 241,300 256,700 241,300
241,300 2 -7,130 -2,70%
27 jan 0,000 267,660 0,000
0,000 0 +10,960 +4,27%
28 jan 0,000 264,810 0,000
0,000 0 -2,850 -1,06%
29 jan 0,000 266,890 0,000
0,000 0 +2,080 +0,79%
30 jan 0,000 246,480 0,000
0,000 0 -20,410 -7,65%
31 jan 0,000 245,920 0,000
0,000 0 -0,560 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront