CAC 40 Put-optie sep-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.650,00 op mijn watchlist
295,600 11:32
+53,300 (+22,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 314,070 0,000
0,000 0 +38,240 +13,86%
04 feb 0,000 291,650 0,000
0,000 0 -22,420 -7,14%
05 feb 0,000 294,380 0,000
0,000 0 +2,730 +0,94%
06 feb 0,000 254,420 0,000
0,000 0 -39,960 -13,57%
07 feb 0,000 267,220 0,000
0,000 0 +12,800 +5,03%
10 feb 0,000 255,590 0,000
0,000 0 -11,630 -4,35%
11 feb 0,000 248,360 0,000
0,000 0 -7,230 -2,83%
12 feb 0,000 241,980 0,000
0,000 0 -6,380 -2,57%
13 feb 0,000 214,490 0,000
0,000 0 -27,490 -11,36%
14 feb 0,000 206,790 0,000
0,000 0 -7,700 -3,59%
17 feb 0,000 203,560 0,000
0,000 0 -3,230 -1,56%
18 feb 0,000 198,460 0,000
0,000 0 -5,100 -2,51%
19 feb 0,000 229,090 0,000
0,000 0 +30,630 +15,43%
20 feb 0,000 226,450 0,000
0,000 0 -2,640 -1,15%
21 feb 0,000 211,570 0,000
0,000 0 -14,880 -6,57%
24 feb 0,000 225,900 0,000
0,000 0 +14,330 +6,77%
25 feb 0,000 240,530 0,000
0,000 0 +14,630 +6,48%
26 feb 0,000 211,980 0,000
0,000 0 -28,550 -11,87%
27 feb 0,000 227,390 0,000
0,000 0 +15,410 +7,27%
28 feb 0,000 224,550 0,000
0,000 0 -2,840 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront