CAC 40 Put-optie sep-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.650,00 op mijn watchlist
295,600 11:32
+53,300 (+22,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 527,000 0,000
0,000 0 -8,420 -1,57%
03 jan 0,000 598,800 0,000
0,000 0 +71,800 +13,62%
06 jan 0,000 497,590 0,000
0,000 0 -101,210 -16,90%
07 jan 0,000 474,800 0,000
0,000 0 -22,790 -4,58%
08 jan 0,000 499,070 0,000
0,000 0 +24,270 +5,11%
09 jan 0,000 481,510 0,000
0,000 0 -17,560 -3,52%
10 jan 0,000 518,950 0,000
0,000 0 +37,440 +7,78%
13 jan 0,000 529,710 0,000
0,000 0 +10,760 +2,07%
14 jan 0,000 516,230 0,000
0,000 0 -13,480 -2,54%
15 jan 0,000 480,060 0,000
0,000 0 -36,170 -7,01%
16 jan 0,000 402,720 0,000
0,000 0 -77,340 -16,11%
17 jan 0,000 367,530 0,000
0,000 0 -35,190 -8,74%
20 jan 0,000 355,910 0,000
0,000 0 -11,620 -3,16%
21 jan 0,000 337,620 0,000
0,000 0 -18,290 -5,14%
22 jan 0,000 309,640 0,000
0,000 0 -27,980 -8,29%
23 jan 0,000 296,320 0,000
0,000 0 -13,320 -4,30%
24 jan 271,600 287,570 271,600
271,600 2 -8,750 -2,95%
27 jan 0,000 298,990 0,000
0,000 0 +11,420 +3,97%
28 jan 0,000 296,620 0,000
0,000 0 -2,370 -0,79%
29 jan 295,600 299,700 295,600
295,600 2 +3,080 +1,04%
30 jan 0,000 276,320 0,000
0,000 0 -23,380 -7,80%
31 jan 0,000 275,830 0,000
0,000 0 -0,490 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront