CAC 40 Call-optie sep-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.700,00 op mijn watchlist
514,700 16:51
+42,220 (+8,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 427,520 0,000
0,000 0 -61,720 -12,62%
04 feb 0,000 457,250 0,000
0,000 0 +29,730 +6,95%
05 feb 0,000 444,110 0,000
0,000 0 -13,140 -2,87%
06 feb 0,000 517,460 0,000
0,000 0 +73,350 +16,52%
07 feb 0,000 497,820 0,000
0,000 0 -19,640 -3,80%
10 feb 514,700 516,000 514,700
514,700 2 +18,180 +3,65%
11 feb 0,000 534,310 0,000
0,000 0 +18,310 +3,55%
12 feb 0,000 541,270 0,000
0,000 0 +6,960 +1,30%
13 feb 0,000 628,880 0,000
0,000 0 +87,610 +16,19%
14 feb 0,000 636,590 0,000
0,000 0 +7,710 +1,23%
17 feb 0,000 644,340 0,000
0,000 0 +7,750 +1,22%
18 feb 0,000 656,330 0,000
0,000 0 +11,990 +1,86%
19 feb 0,000 593,520 0,000
0,000 0 -62,810 -9,57%
20 feb 0,000 600,230 0,000
0,000 0 +6,710 +1,13%
21 feb 0,000 615,120 0,000
0,000 0 +14,890 +2,48%
24 feb 0,000 566,570 0,000
0,000 0 -48,550 -7,89%
25 feb 0,000 539,420 0,000
0,000 0 -27,150 -4,79%
26 feb 0,000 600,180 0,000
0,000 0 +60,760 +11,26%
27 feb 0,000 572,610 0,000
0,000 0 -27,570 -4,59%
28 feb 0,000 578,740 0,000
0,000 0 +6,130 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront