CAC 40 Call-optie sep-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.700,00 op mijn watchlist
514,700 16:51
+42,220 (+8,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 208,380 0,000
0,000 0 +8,800 +4,41%
03 jan 0,000 172,730 0,000
0,000 0 -35,650 -17,11%
06 jan 227,100 231,580 227,100
227,100 2 +58,850 +34,07%
07 jan 0,000 251,730 0,000
0,000 0 +20,150 +8,70%
08 jan 0,000 239,520 0,000
0,000 0 -12,210 -4,85%
09 jan 0,000 256,880 0,000
0,000 0 +17,360 +7,25%
10 jan 0,000 236,210 0,000
0,000 0 -20,670 -8,05%
13 jan 0,000 225,540 0,000
0,000 0 -10,670 -4,52%
14 jan 0,000 226,240 0,000
0,000 0 +0,700 +0,31%
15 jan 0,000 238,720 0,000
0,000 0 +12,480 +5,52%
16 jan 304,100 313,680 304,100
304,100 2 +74,960 +31,40%
17 jan 0,000 352,830 0,000
0,000 0 +39,150 +12,48%
20 jan 0,000 363,720 0,000
0,000 0 +10,890 +3,09%
21 jan 0,000 381,010 0,000
0,000 0 +17,290 +4,75%
22 jan 0,000 417,040 0,000
0,000 0 +36,030 +9,46%
23 jan 0,000 454,270 0,000
0,000 0 +37,230 +8,93%
24 jan 0,000 485,200 0,000
0,000 0 +30,930 +6,81%
27 jan 0,000 474,080 0,000
0,000 0 -11,120 -2,29%
28 jan 0,000 462,160 0,000
0,000 0 -11,920 -2,51%
29 jan 0,000 440,500 0,000
0,000 0 -21,660 -4,69%
30 jan 0,000 482,270 0,000
0,000 0 +41,770 +9,48%
31 jan 0,000 489,240 0,000
0,000 0 +6,970 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront