CAC 40 Put-optie sep-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.700,00 op mijn watchlist
239,200 14:53
-19,020 (-7,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 347,700 332,820 347,700
362,400 2 +40,600 +13,89%
04 feb 0,000 309,290 0,000
0,000 0 -23,530 -7,07%
05 feb 0,000 311,430 0,000
0,000 0 +2,140 +0,69%
06 feb 288,500 269,830 288,500
288,500 2 -41,600 -13,36%
07 feb 0,000 283,230 0,000
0,000 0 +13,400 +4,97%
10 feb 0,000 270,790 0,000
0,000 0 -12,440 -4,39%
11 feb 0,000 266,890 0,000
0,000 0 -3,900 -1,44%
12 feb 0,000 257,550 0,000
0,000 0 -9,340 -3,50%
13 feb 0,000 227,200 0,000
0,000 0 -30,350 -11,78%
14 feb 0,000 219,100 0,000
0,000 0 -8,100 -3,57%
17 feb 200,000 215,420 200,000
200,000 2 -3,680 -1,68%
18 feb 0,000 210,110 0,000
0,000 0 -5,310 -2,46%
19 feb 0,000 242,550 0,000
0,000 0 +32,440 +15,44%
20 feb 0,000 239,850 0,000
0,000 0 -2,700 -1,11%
21 feb 0,000 224,110 0,000
0,000 0 -15,740 -6,56%
24 feb 0,000 239,680 0,000
0,000 0 +15,570 +6,95%
25 feb 0,000 255,000 0,000
0,000 0 +15,320 +6,39%
26 feb 0,000 224,880 0,000
0,000 0 -30,120 -11,81%
27 feb 0,000 240,750 0,000
0,000 0 +15,870 +7,06%
28 feb 0,000 237,970 0,000
0,000 0 -2,780 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront