CAC 40 Put-optie sep-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.700,00 op mijn watchlist
239,200 14:53
-52,940 (-18,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 556,100 0,000
0,000 0 -9,040 -1,60%
03 jan 0,000 630,640 0,000
0,000 0 +74,540 +13,40%
06 jan 0,000 527,210 0,000
0,000 0 -103,430 -16,40%
07 jan 0,000 501,640 0,000
0,000 0 -25,570 -4,85%
08 jan 0,000 526,830 0,000
0,000 0 +25,190 +5,02%
09 jan 0,000 508,290 0,000
0,000 0 -18,540 -3,52%
10 jan 0,000 546,620 0,000
0,000 0 +38,330 +7,54%
13 jan 0,000 558,150 0,000
0,000 0 +11,530 +2,11%
14 jan 0,000 544,580 0,000
0,000 0 -13,570 -2,43%
15 jan 0,000 507,380 0,000
0,000 0 -37,200 -6,83%
16 jan 0,000 426,370 0,000
0,000 0 -81,010 -15,97%
17 jan 0,000 389,250 0,000
0,000 0 -37,120 -8,71%
20 jan 0,000 377,010 0,000
0,000 0 -12,240 -3,14%
21 jan 0,000 357,880 0,000
0,000 0 -19,130 -5,07%
22 jan 0,000 328,430 0,000
0,000 0 -29,450 -8,23%
23 jan 0,000 313,960 0,000
0,000 0 -14,470 -4,41%
24 jan 0,000 304,510 0,000
0,000 0 -9,450 -3,01%
27 jan 0,000 315,520 0,000
0,000 0 +11,010 +3,62%
28 jan 0,000 313,920 0,000
0,000 0 -1,600 -0,51%
29 jan 313,500 317,370 313,500
313,500 2 +3,450 +1,10%
30 jan 0,000 293,140 0,000
0,000 0 -24,230 -7,63%
31 jan 0,000 292,220 0,000
0,000 0 -0,920 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront