CAC 40 Call-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.900,00 op mijn watchlist
382,000 10:35
-35,050 (-8,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 318,470 0,000
0,000 0 -48,880 -13,31%
04 feb 0,000 340,580 0,000
0,000 0 +22,110 +6,94%
05 feb 0,000 329,110 0,000
0,000 0 -11,470 -3,37%
06 feb 0,000 391,880 0,000
0,000 0 +62,770 +19,07%
07 feb 0,000 375,500 0,000
0,000 0 -16,380 -4,18%
10 feb 0,000 389,900 0,000
0,000 0 +14,400 +3,83%
11 feb 0,000 404,050 0,000
0,000 0 +14,150 +3,63%
12 feb 0,000 411,570 0,000
0,000 0 +7,520 +1,86%
13 feb 0,000 492,700 0,000
0,000 0 +81,130 +19,71%
14 feb 0,000 497,100 0,000
0,000 0 +4,400 +0,89%
17 feb 0,000 504,090 0,000
0,000 0 +6,990 +1,41%
18 feb 0,000 514,580 0,000
0,000 0 +10,490 +2,08%
19 feb 0,000 459,140 0,000
0,000 0 -55,440 -10,77%
20 feb 0,000 464,740 0,000
0,000 0 +5,600 +1,22%
21 feb 0,000 477,350 0,000
0,000 0 +12,610 +2,71%
24 feb 0,000 431,940 0,000
0,000 0 -45,410 -9,51%
25 feb 0,000 408,540 0,000
0,000 0 -23,400 -5,42%
26 feb 0,000 463,480 0,000
0,000 0 +54,940 +13,45%
27 feb 0,000 439,230 0,000
0,000 0 -24,250 -5,23%
28 feb 0,000 444,000 0,000
0,000 0 +4,770 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront